시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	115,500	1,200	- 1.03%	19,341	2,242
14:19	115,500	1,200	- 1.03%	19,332	2,241
14:18	115,500	1,200	- 1.03%	19,312	2,238
14:17	115,400	1,300	- 1.11%	19,284	2,235
14:16	115,500	1,200	- 1.03%	19,279	2,235
14:15	115,500	1,200	- 1.03%	19,234	2,229
14:14	115,600	1,100	- 0.94%	19,222	2,228
14:13	115,700	1,000	- 0.86%	19,186	2,224
14:12	115,700	1,000	- 0.86%	19,177	2,223
14:11	115,600	1,100	- 0.94%	19,174	2,222