| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 115,200 | 1,500 | - 1.29% | 20,115 | 2,331 |
| 14:29 | 115,200 | 1,500 | - 1.29% | 20,105 | 2,330 |
| 14:28 | 115,300 | 1,400 | - 1.20% | 20,082 | 2,327 |
| 14:27 | 115,300 | 1,400 | - 1.20% | 20,070 | 2,326 |
| 14:26 | 115,300 | 1,400 | - 1.20% | 20,061 | 2,325 |
| 14:25 | 115,300 | 1,400 | - 1.20% | 20,035 | 2,322 |
| 14:24 | 115,300 | 1,400 | - 1.20% | 20,025 | 2,321 |
| 14:23 | 115,300 | 1,400 | - 1.20% | 20,009 | 2,319 |
| 14:22 | 115,100 | 1,600 | - 1.37% | 19,999 | 2,318 |
| 14:21 | 115,300 | 1,400 | - 1.20% | 19,760 | 2,290 |