시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	115,300	1,400	- 1.20%	20,332	2,356
14:39	115,200	1,500	- 1.29%	20,320	2,355
14:38	115,200	1,500	- 1.29%	20,299	2,352
14:37	115,300	1,400	- 1.20%	20,290	2,351
14:36	115,300	1,400	- 1.20%	20,279	2,350
14:35	115,200	1,500	- 1.29%	20,275	2,349
14:34	115,200	1,500	- 1.29%	20,265	2,348
14:33	115,300	1,400	- 1.20%	20,225	2,344
14:32	115,200	1,500	- 1.29%	20,154	2,335
14:31	115,300	1,400	- 1.20%	20,145	2,334