시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	114,800	1,900	- 1.63%	22,305	2,583
14:49	114,700	2,000	- 1.71%	22,298	2,582
14:48	114,800	1,900	- 1.63%	22,263	2,578
14:47	114,600	2,100	- 1.80%	22,156	2,566
14:46	114,800	1,900	- 1.63%	21,773	2,522
14:45	114,900	1,800	- 1.54%	21,732	2,517
14:44	115,200	1,500	- 1.29%	20,406	2,364
14:43	115,300	1,400	- 1.20%	20,386	2,362
14:42	115,300	1,400	- 1.20%	20,378	2,361
14:41	115,300	1,400	- 1.20%	20,336	2,356