시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	117,000	300	+ 0.26%	2,192	257
09:13	116,400	300	- 0.26%	1,839	216
09:10	116,900	200	+ 0.17%	1,451	170
09:09	117,000	300	+ 0.26%	1,390	163
09:08	116,800	100	+ 0.09%	1,309	154
09:07	116,800	100	+ 0.09%	1,216	143
09:06	116,800	100	+ 0.09%	1,215	143
09:05	116,800	100	+ 0.09%	1,178	138
09:04	117,000	300	+ 0.26%	838	99
09:03	117,000	300	+ 0.26%	834	98