시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	117,500	800	+ 0.69%	3,018	353
09:24	117,600	900	+ 0.77%	2,991	350
09:23	117,400	700	+ 0.60%	2,857	334
09:22	116,900	200	+ 0.17%	2,855	334
09:21	117,500	800	+ 0.69%	2,854	334
09:20	117,600	900	+ 0.77%	2,853	334
09:19	117,600	900	+ 0.77%	2,836	332
09:18	116,800	100	+ 0.09%	2,542	297
09:16	116,900	200	+ 0.17%	2,459	288
09:15	116,500	200	- 0.17%	2,200	258