시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	117,400	700	+ 0.60%	4,073	477
09:34	117,400	700	+ 0.60%	4,062	476
09:33	117,300	600	+ 0.51%	4,061	476
09:32	117,500	800	+ 0.69%	4,042	474
09:31	117,600	900	+ 0.77%	3,918	459
09:30	117,700	1,000	+ 0.86%	3,894	456
09:29	117,000	300	+ 0.26%	3,688	432
09:28	116,900	200	+ 0.17%	3,687	432
09:27	117,700	1,000	+ 0.86%	3,607	423
09:26	117,600	900	+ 0.77%	3,604	422