시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	116,900	200	+ 0.17%	4,281	502
09:45	117,200	500	+ 0.43%	4,259	499
09:44	117,200	500	+ 0.43%	4,244	497
09:43	117,300	600	+ 0.51%	4,218	494
09:41	117,300	600	+ 0.51%	4,205	493
09:40	117,300	600	+ 0.51%	4,193	491
09:39	117,400	700	+ 0.60%	4,093	480
09:38	117,400	700	+ 0.60%	4,087	479
09:37	117,300	600	+ 0.51%	4,083	478
09:36	117,400	700	+ 0.60%	4,077	478