시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	116,400	300	- 0.26%	5,027	589
09:56	116,500	200	- 0.17%	5,013	587
09:54	116,900	200	+ 0.17%	4,903	574
09:53	116,400	300	- 0.26%	4,670	547
09:52	116,400	300	- 0.26%	4,644	544
09:51	116,500	200	- 0.17%	4,525	530
09:50	116,600	100	- 0.09%	4,496	527
09:49	116,600	100	- 0.09%	4,479	525
09:48	116,800	100	+ 0.09%	4,417	518
09:47	116,900	200	+ 0.17%	4,356	510