시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	116,000	700	- 0.60%	6,159	720
10:06	116,000	700	- 0.60%	6,142	718
10:05	115,800	900	- 0.77%	5,936	694
10:04	116,300	400	- 0.34%	5,260	616
10:03	116,300	400	- 0.34%	5,234	613
10:02	116,500	200	- 0.17%	5,228	612
10:01	116,500	200	- 0.17%	5,222	611
10:00	116,500	200	- 0.17%	5,216	611
09:59	116,400	300	- 0.26%	5,213	610
09:58	116,300	400	- 0.34%	5,066	593