시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	115,300	1,400	- 1.20%	7,528	878
10:16	115,300	1,400	- 1.20%	7,497	874
10:15	115,300	1,400	- 1.20%	7,365	859
10:14	115,300	1,400	- 1.20%	7,354	858
10:13	115,200	1,500	- 1.29%	7,252	846
10:12	115,500	1,200	- 1.03%	6,472	756
10:11	115,700	1,000	- 0.86%	6,365	744
10:10	115,700	1,000	- 0.86%	6,358	743
10:09	115,800	900	- 0.77%	6,242	730
10:08	115,800	900	- 0.77%	6,208	726