시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	114,500	2,200	- 1.89%	23,383	2,706
14:59	114,600	2,100	- 1.80%	23,058	2,669
14:58	114,500	2,200	- 1.89%	23,031	2,666
14:57	114,500	2,200	- 1.89%	22,995	2,662
14:56	114,400	2,300	- 1.97%	22,986	2,661
14:55	114,700	2,000	- 1.71%	22,849	2,645
14:54	114,500	2,200	- 1.89%	22,740	2,633
14:53	114,600	2,100	- 1.80%	22,547	2,611
14:52	114,500	2,200	- 1.89%	22,518	2,607
14:51	114,700	2,000	- 1.71%	22,328	2,585