시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	115,400	1,300	- 1.11%	9,744	1,134
10:36	115,400	1,300	- 1.11%	9,676	1,126
10:35	115,400	1,300	- 1.11%	9,666	1,125
10:34	115,400	1,300	- 1.11%	9,643	1,122
10:33	115,400	1,300	- 1.11%	9,621	1,119
10:32	115,400	1,300	- 1.11%	9,549	1,111
10:31	115,400	1,300	- 1.11%	9,538	1,110
10:30	115,400	1,300	- 1.11%	9,526	1,108
10:29	115,500	1,200	- 1.03%	9,518	1,108
10:28	115,600	1,100	- 0.94%	9,425	1,097