시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	115,500	1,200	- 1.03%	10,454	1,216
10:46	115,600	1,100	- 0.94%	10,336	1,202
10:45	115,700	1,000	- 0.86%	10,094	1,174
10:44	115,700	1,000	- 0.86%	10,091	1,174
10:43	115,700	1,000	- 0.86%	10,075	1,172
10:42	115,700	1,000	- 0.86%	10,060	1,170
10:41	115,900	800	- 0.69%	10,021	1,166
10:40	115,800	900	- 0.77%	10,017	1,165
10:39	115,700	1,000	- 0.86%	9,941	1,156
10:38	115,600	1,100	- 0.94%	9,926	1,155