시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	115,400	1,300	- 1.11%	11,459	1,332
10:56	115,400	1,300	- 1.11%	11,414	1,326
10:55	115,400	1,300	- 1.11%	11,402	1,325
10:54	115,400	1,300	- 1.11%	11,397	1,324
10:53	115,300	1,400	- 1.20%	11,298	1,313
10:52	115,200	1,500	- 1.29%	11,286	1,312
10:51	115,200	1,500	- 1.29%	10,998	1,278
10:50	115,400	1,300	- 1.11%	10,491	1,220
10:49	115,400	1,300	- 1.11%	10,482	1,219
10:48	115,400	1,300	- 1.11%	10,469	1,217