시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	115,600	1,100	- 0.94%	11,793	1,370
11:06	115,500	1,200	- 1.03%	11,714	1,361
11:05	115,400	1,300	- 1.11%	11,708	1,360
11:04	115,400	1,300	- 1.11%	11,656	1,354
11:03	115,500	1,200	- 1.03%	11,645	1,353
11:02	115,400	1,300	- 1.11%	11,641	1,353
11:01	115,400	1,300	- 1.11%	11,603	1,348
11:00	115,500	1,200	- 1.03%	11,538	1,341
10:59	115,400	1,300	- 1.11%	11,526	1,339
10:58	115,400	1,300	- 1.11%	11,485	1,335