시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	115,500	1,200	- 1.03%	12,405	1,441
11:16	115,400	1,300	- 1.11%	12,340	1,433
11:15	115,400	1,300	- 1.11%	12,202	1,417
11:14	115,400	1,300	- 1.11%	12,197	1,417
11:13	115,300	1,400	- 1.20%	12,194	1,416
11:12	115,400	1,300	- 1.11%	12,162	1,413
11:11	115,300	1,400	- 1.20%	12,049	1,400
11:10	115,600	1,100	- 0.94%	11,923	1,385
11:09	115,600	1,100	- 0.94%	11,804	1,371
11:08	115,600	1,100	- 0.94%	11,799	1,371