시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	115,400	1,300	- 1.11%	13,357	1,551
11:26	115,400	1,300	- 1.11%	12,799	1,486
11:25	115,400	1,300	- 1.11%	12,784	1,484
11:24	115,500	1,200	- 1.03%	12,726	1,478
11:23	115,500	1,200	- 1.03%	12,722	1,477
11:22	115,500	1,200	- 1.03%	12,710	1,476
11:21	115,500	1,200	- 1.03%	12,561	1,459
11:20	115,500	1,200	- 1.03%	12,556	1,458
11:19	115,500	1,200	- 1.03%	12,551	1,458
11:18	115,500	1,200	- 1.03%	12,449	1,446