시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	115,800	900	- 0.77%	14,491	1,682
11:36	115,800	900	- 0.77%	14,378	1,669
11:35	115,700	1,000	- 0.86%	14,241	1,653
11:34	115,700	1,000	- 0.86%	14,168	1,644
11:33	115,900	800	- 0.69%	13,948	1,619
11:32	115,700	1,000	- 0.86%	13,583	1,577
11:31	115,600	1,100	- 0.94%	13,477	1,564
11:30	115,700	1,000	- 0.86%	13,467	1,563
11:29	115,600	1,100	- 0.94%	13,398	1,555
11:28	115,500	1,200	- 1.03%	13,395	1,555