시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	115,800	900	- 0.77%	14,705	1,707
11:47	115,800	900	- 0.77%	14,702	1,706
11:46	115,700	1,000	- 0.86%	14,700	1,706
11:45	115,700	1,000	- 0.86%	14,690	1,705
11:43	115,700	1,000	- 0.86%	14,686	1,704
11:42	115,600	1,100	- 0.94%	14,684	1,704
11:41	115,600	1,100	- 0.94%	14,645	1,700
11:40	115,700	1,000	- 0.86%	14,602	1,695
11:39	115,700	1,000	- 0.86%	14,600	1,694
11:38	115,700	1,000	- 0.86%	14,590	1,693