시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	115,300	1,400	- 1.20%	15,105	1,753
11:57	115,400	1,300	- 1.11%	15,071	1,749
11:56	115,400	1,300	- 1.11%	15,055	1,747
11:55	115,500	1,200	- 1.03%	14,945	1,734
11:54	115,500	1,200	- 1.03%	14,938	1,733
11:53	115,500	1,200	- 1.03%	14,909	1,730
11:52	115,500	1,200	- 1.03%	14,873	1,726
11:51	115,600	1,100	- 0.94%	14,736	1,710
11:50	115,600	1,100	- 0.94%	14,734	1,710
11:49	115,600	1,100	- 0.94%	14,727	1,709