시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	115,200	1,500	- 1.29%	15,448	1,792
12:07	115,100	1,600	- 1.37%	15,446	1,792
12:06	115,200	1,500	- 1.29%	15,430	1,790
12:05	115,200	1,500	- 1.29%	15,427	1,790
12:04	115,200	1,500	- 1.29%	15,425	1,790
12:03	115,200	1,500	- 1.29%	15,360	1,782
12:02	115,300	1,400	- 1.20%	15,298	1,775
12:01	115,200	1,500	- 1.29%	15,281	1,773
12:00	115,200	1,500	- 1.29%	15,240	1,768
11:59	115,200	1,500	- 1.29%	15,197	1,763