시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	114,500	2,200	- 1.89%	24,611	2,847
15:09	114,700	2,000	- 1.71%	24,582	2,844
15:08	114,500	2,200	- 1.89%	24,383	2,821
15:07	114,300	2,400	- 2.06%	24,127	2,792
15:06	114,300	2,400	- 2.06%	23,978	2,774
15:05	114,400	2,300	- 1.97%	23,755	2,749
15:04	114,500	2,200	- 1.89%	23,651	2,737
15:03	114,600	2,100	- 1.80%	23,626	2,734
15:02	114,600	2,100	- 1.80%	23,523	2,722
15:01	114,600	2,100	- 1.80%	23,516	2,722