시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	115,300	1,400	- 1.20%	15,869	1,841
12:17	115,300	1,400	- 1.20%	15,864	1,840
12:16	115,200	1,500	- 1.29%	15,712	1,823
12:15	115,100	1,600	- 1.37%	15,688	1,820
12:14	115,200	1,500	- 1.29%	15,477	1,796
12:13	115,200	1,500	- 1.29%	15,470	1,795
12:12	115,200	1,500	- 1.29%	15,468	1,795
12:11	115,200	1,500	- 1.29%	15,464	1,794
12:10	115,200	1,500	- 1.29%	15,458	1,793
12:09	115,200	1,500	- 1.29%	15,451	1,793