시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	115,400	1,300	- 1.11%	16,046	1,861
12:27	115,300	1,400	- 1.20%	16,037	1,860
12:26	115,400	1,300	- 1.11%	16,030	1,859
12:25	115,300	1,400	- 1.20%	16,027	1,859
12:24	115,300	1,400	- 1.20%	16,015	1,858
12:23	115,300	1,400	- 1.20%	16,011	1,857
12:22	115,200	1,500	- 1.29%	15,965	1,852
12:21	115,200	1,500	- 1.29%	15,952	1,850
12:20	115,200	1,500	- 1.29%	15,929	1,848
12:19	115,200	1,500	- 1.29%	15,916	1,846