시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	115,400	1,300	- 1.11%	16,244	1,884
12:37	115,400	1,300	- 1.11%	16,242	1,884
12:36	115,400	1,300	- 1.11%	16,230	1,882
12:35	115,400	1,300	- 1.11%	16,228	1,882
12:34	115,400	1,300	- 1.11%	16,222	1,881
12:33	115,400	1,300	- 1.11%	16,080	1,865
12:32	115,400	1,300	- 1.11%	16,076	1,865
12:31	115,300	1,400	- 1.20%	16,062	1,863
12:30	115,400	1,300	- 1.11%	16,055	1,862
12:29	115,400	1,300	- 1.11%	16,050	1,862