시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	115,500	1,200	- 1.03%	16,609	1,926
12:48	115,300	1,400	- 1.20%	16,602	1,925
12:47	115,200	1,500	- 1.29%	16,522	1,916
12:46	115,300	1,400	- 1.20%	16,457	1,909
12:45	115,200	1,500	- 1.29%	16,443	1,907
12:44	115,300	1,400	- 1.20%	16,417	1,904
12:43	115,200	1,500	- 1.29%	16,412	1,903
12:42	115,400	1,300	- 1.11%	16,319	1,893
12:40	115,500	1,200	- 1.03%	16,313	1,892
12:39	115,600	1,100	- 0.94%	16,300	1,890