시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	115,500	1,200	- 1.03%	16,696	1,936
12:59	115,600	1,100	- 0.94%	16,667	1,933
12:58	115,500	1,200	- 1.03%	16,664	1,932
12:57	115,500	1,200	- 1.03%	16,640	1,930
12:56	115,500	1,200	- 1.03%	16,637	1,929
12:55	115,500	1,200	- 1.03%	16,633	1,929
12:54	115,500	1,200	- 1.03%	16,627	1,928
12:53	115,500	1,200	- 1.03%	16,625	1,928
12:52	115,500	1,200	- 1.03%	16,620	1,927
12:51	115,400	1,300	- 1.11%	16,618	1,927