시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	115,600	1,100	- 0.94%	17,138	1,987
13:09	115,800	900	- 0.77%	17,124	1,986
13:08	115,800	900	- 0.77%	17,102	1,983
13:07	115,800	900	- 0.77%	17,096	1,982
13:06	115,800	900	- 0.77%	17,074	1,980
13:05	115,800	900	- 0.77%	17,042	1,976
13:04	115,700	1,000	- 0.86%	17,038	1,976
13:03	115,300	1,400	- 1.20%	16,845	1,953
13:02	115,300	1,400	- 1.20%	16,838	1,953
13:01	115,600	1,100	- 0.94%	16,700	1,937