시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	115,300	1,400	- 1.20%	17,374	2,014
13:19	115,400	1,300	- 1.11%	17,351	2,012
13:18	115,500	1,200	- 1.03%	17,337	2,010
13:17	115,500	1,200	- 1.03%	17,326	2,009
13:16	115,500	1,200	- 1.03%	17,320	2,008
13:15	115,500	1,200	- 1.03%	17,310	2,007
13:14	115,700	1,000	- 0.86%	17,200	1,994
13:13	115,700	1,000	- 0.86%	17,161	1,990
13:12	115,600	1,100	- 0.94%	17,153	1,989
13:11	115,700	1,000	- 0.86%	17,144	1,988