시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	115,600	1,100	- 0.94%	17,862	2,071
13:29	115,600	1,100	- 0.94%	17,844	2,069
13:28	115,400	1,300	- 1.11%	17,815	2,065
13:27	115,800	900	- 0.77%	17,707	2,053
13:26	115,700	1,000	- 0.86%	17,688	2,051
13:25	115,700	1,000	- 0.86%	17,682	2,050
13:24	115,400	1,300	- 1.11%	17,409	2,019
13:23	115,400	1,300	- 1.11%	17,397	2,017
13:22	115,400	1,300	- 1.11%	17,387	2,016
13:21	115,500	1,200	- 1.03%	17,378	2,015