시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	115,500	1,200	- 1.03%	18,042	2,092
13:39	115,600	1,100	- 0.94%	18,009	2,088
13:38	115,600	1,100	- 0.94%	17,993	2,086
13:37	115,600	1,100	- 0.94%	17,986	2,085
13:36	115,500	1,200	- 1.03%	17,977	2,084
13:35	115,600	1,100	- 0.94%	17,965	2,083
13:34	115,600	1,100	- 0.94%	17,906	2,076
13:33	115,500	1,200	- 1.03%	17,902	2,075
13:32	115,600	1,100	- 0.94%	17,894	2,075
13:31	115,600	1,100	- 0.94%	17,881	2,073