시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	115,500	1,200	- 1.03%	18,609	2,157
13:49	115,500	1,200	- 1.03%	18,602	2,156
13:48	115,500	1,200	- 1.03%	18,594	2,155
13:47	115,500	1,200	- 1.03%	18,433	2,137
13:46	115,500	1,200	- 1.03%	18,426	2,136
13:45	115,500	1,200	- 1.03%	18,417	2,135
13:44	115,300	1,400	- 1.20%	18,347	2,127
13:43	115,300	1,400	- 1.20%	18,338	2,126
13:42	115,400	1,300	- 1.11%	18,329	2,125
13:41	115,400	1,300	- 1.11%	18,154	2,105