시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,420	20	- 0.58%	4,005	14
12:21	3,425	15	- 0.44%	3,986	14
12:20	3,425	15	- 0.44%	3,965	14
12:15	3,420	20	- 0.58%	3,961	14
12:14	3,425	15	- 0.44%	3,942	14
12:11	3,430	10	- 0.29%	3,906	13
12:01	3,430	10	- 0.29%	3,902	13
11:56	3,435	5	- 0.15%	3,876	13
11:55	3,435	5	- 0.15%	3,857	13
11:54	3,435	5	- 0.15%	3,856	13