시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,420	20	- 0.58%	4,408	15
13:28	3,420	20	- 0.58%	4,331	15
13:22	3,420	20	- 0.58%	4,298	15
13:17	3,430	10	- 0.29%	4,203	14
13:15	3,420	20	- 0.58%	4,162	14
12:57	3,435	5	- 0.15%	4,143	14
12:55	3,425	15	- 0.44%	4,139	14
12:52	3,425	15	- 0.44%	4,112	14
12:40	3,425	15	- 0.44%	4,100	14
12:37	3,425	15	- 0.44%	4,045	14