| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:47 | 3,415 | 25 | - 0.73% | 97,241 | 348 |
| 13:46 | 3,445 | 5 | + 0.15% | 96,778 | 347 |
| 13:45 | 3,400 | 40 | - 1.16% | 94,899 | 341 |
| 13:44 | 3,420 | 20 | - 0.58% | 91,683 | 330 |
| 13:43 | 3,525 | 85 | + 2.47% | 79,244 | 287 |
| 13:42 | 3,705 | 265 | + 7.70% | 27,012 | 97 |
| 13:41 | 3,515 | 75 | + 2.18% | 8,902 | 31 |
| 13:40 | 3,510 | 70 | + 2.04% | 5,633 | 20 |
| 13:37 | 3,605 | 165 | + 4.80% | 5,067 | 17 |
| 13:35 | 3,420 | 20 | - 0.58% | 4,427 | 15 |