시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,335	105	- 3.05%	105,514	376
13:56	3,370	70	- 2.04%	103,623	370
13:55	3,355	85	- 2.47%	103,596	370
13:54	3,360	80	- 2.33%	103,251	369
13:53	3,355	85	- 2.47%	103,246	369
13:52	3,355	85	- 2.47%	102,943	368
13:51	3,345	95	- 2.76%	101,872	364
13:50	3,370	70	- 2.04%	100,919	361
13:49	3,375	65	- 1.89%	99,665	357
13:48	3,400	40	- 1.16%	98,223	352