시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,350	90	- 2.62%	107,954	385
14:11	3,355	85	- 2.47%	107,924	384
14:10	3,350	90	- 2.62%	107,904	384
14:08	3,355	85	- 2.47%	107,640	383
14:05	3,400	40	- 1.16%	107,634	383
14:04	3,345	95	- 2.76%	107,631	383
14:03	3,405	35	- 1.02%	106,731	380
14:02	3,400	40	- 1.16%	106,659	380
14:01	3,395	45	- 1.31%	106,422	379
13:59	3,355	85	- 2.47%	105,809	377