시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,320	120	- 3.49%	111,529	396
14:29	3,320	120	- 3.49%	111,144	395
14:25	3,345	95	- 2.76%	110,104	392
14:21	3,335	105	- 3.05%	110,099	392
14:20	3,340	100	- 2.91%	110,058	392
14:19	3,325	115	- 3.34%	109,799	391
14:17	3,330	110	- 3.20%	109,649	390
14:16	3,335	105	- 3.05%	109,161	389
14:15	3,345	95	- 2.76%	108,840	387
14:13	3,380	60	- 1.74%	108,075	385