시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,465	25	+ 0.73%	116,186	412
14:39	3,445	5	+ 0.15%	115,535	410
14:38	3,445	5	+ 0.15%	115,301	409
14:37	3,435	5	- 0.15%	115,067	408
14:36	3,420	20	- 0.58%	114,730	407
14:35	3,400	40	- 1.16%	114,439	406
14:34	3,380	60	- 1.74%	114,185	405
14:33	3,375	65	- 1.89%	113,185	402
14:32	3,375	65	- 1.89%	113,102	402
14:31	3,375	65	- 1.89%	112,917	401