시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	3,415	25	- 0.73%	117,655	417
15:00	3,430	10	- 0.29%	117,454	417
14:58	3,380	60	- 1.74%	117,453	417
14:51	3,435	5	- 0.15%	117,244	416
14:50	3,410	30	- 0.87%	117,211	416
14:49	3,410	30	- 0.87%	117,071	415
14:48	3,400	40	- 1.16%	116,687	414
14:45	3,445	5	+ 0.15%	116,617	414
14:44	3,435	5	- 0.15%	116,616	414
14:41	3,445	5	+ 0.15%	116,586	414