시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,445	5	+ 0.15%	1,946	7
09:31	3,445	5	+ 0.15%	1,931	7
09:30	3,445	5	+ 0.15%	1,911	7
09:26	3,445	5	+ 0.15%	1,906	7
09:16	3,445	5	+ 0.15%	1,886	6
09:15	3,445	5	+ 0.15%	1,866	6
09:11	3,450	10	+ 0.29%	1,846	6
09:08	3,440	0	0.00%	1,826	6
09:05	3,440	0	0.00%	480	2
09:04	3,415	25	- 0.73%	143	0