시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,450	10	+ 0.29%	3,105	11
10:01	3,470	30	+ 0.87%	3,093	11
10:00	3,445	5	+ 0.15%	3,072	11
09:59	3,475	35	+ 1.02%	2,150	7
09:57	3,465	25	+ 0.73%	2,133	7
09:55	3,465	25	+ 0.73%	2,032	7
09:51	3,475	35	+ 1.02%	2,012	7
09:45	3,450	10	+ 0.29%	1,991	7
09:41	3,445	5	+ 0.15%	1,971	7
09:38	3,445	5	+ 0.15%	1,951	7