시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,435	5	- 0.15%	3,510	12
10:56	3,440	0	0.00%	3,490	12
10:55	3,440	0	0.00%	3,340	12
10:51	3,445	5	+ 0.15%	3,320	11
10:47	3,445	5	+ 0.15%	3,317	11
10:41	3,445	5	+ 0.15%	3,247	11
10:39	3,445	5	+ 0.15%	3,168	11
10:35	3,450	10	+ 0.29%	3,138	11
10:31	3,450	10	+ 0.29%	3,135	11
10:20	3,465	25	+ 0.73%	3,114	11