시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,440	0	0.00%	3,853	13
11:32	3,465	25	+ 0.73%	3,833	13
11:31	3,465	25	+ 0.73%	3,732	13
11:29	3,465	25	+ 0.73%	3,712	13
11:26	3,465	25	+ 0.73%	3,710	13
11:19	3,475	35	+ 1.02%	3,683	13
11:15	3,455	15	+ 0.44%	3,636	13
11:14	3,455	15	+ 0.44%	3,590	12
11:02	3,450	10	+ 0.29%	3,567	12
11:01	3,435	5	- 0.15%	3,511	12