시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:08 | 16,550 | 430 | + 2.67% | 41,400 | 683 |
14:07 | 16,550 | 430 | + 2.67% | 41,399 | 683 |
14:06 | 16,550 | 430 | + 2.67% | 41,384 | 683 |
14:05 | 16,550 | 430 | + 2.67% | 41,221 | 680 |
14:04 | 16,560 | 440 | + 2.73% | 41,218 | 680 |
14:03 | 16,620 | 500 | + 3.10% | 41,213 | 680 |
14:02 | 16,560 | 440 | + 2.73% | 41,208 | 680 |
14:01 | 16,590 | 470 | + 2.92% | 41,176 | 680 |
14:00 | 16,500 | 380 | + 2.36% | 40,950 | 676 |
13:59 | 16,500 | 380 | + 2.36% | 40,932 | 676 |