시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:47 | 16,440 | 320 | + 1.99% | 16,748 | 273 |
10:46 | 16,420 | 300 | + 1.86% | 16,562 | 270 |
10:45 | 16,420 | 300 | + 1.86% | 16,561 | 270 |
10:44 | 16,420 | 300 | + 1.86% | 16,546 | 269 |
10:41 | 16,430 | 310 | + 1.92% | 16,543 | 269 |
10:39 | 16,390 | 270 | + 1.68% | 16,504 | 269 |
10:38 | 16,430 | 310 | + 1.92% | 15,899 | 259 |
10:36 | 16,430 | 310 | + 1.92% | 15,898 | 259 |
10:35 | 16,430 | 310 | + 1.92% | 15,807 | 257 |
10:34 | 16,400 | 280 | + 1.74% | 14,482 | 236 |