시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:27 | 16,640 | 520 | + 3.23% | 29,743 | 489 |
11:26 | 16,650 | 530 | + 3.29% | 29,738 | 489 |
11:25 | 16,640 | 520 | + 3.23% | 29,733 | 489 |
11:24 | 16,740 | 620 | + 3.85% | 29,719 | 488 |
11:23 | 16,740 | 620 | + 3.85% | 29,607 | 487 |
11:22 | 16,730 | 610 | + 3.78% | 29,307 | 482 |
11:21 | 16,710 | 590 | + 3.66% | 29,075 | 478 |
11:20 | 16,700 | 580 | + 3.60% | 28,708 | 472 |
11:19 | 16,700 | 580 | + 3.60% | 28,642 | 470 |
11:18 | 16,690 | 570 | + 3.54% | 28,632 | 470 |