시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,100	45	- 2.10%	42,570	89
12:44	2,095	50	- 2.33%	41,570	87
12:43	2,095	50	- 2.33%	41,550	87
12:42	2,100	45	- 2.10%	40,027	84
12:40	2,105	40	- 1.87%	39,972	84
12:37	2,105	40	- 1.87%	39,971	84
12:36	2,105	40	- 1.87%	39,921	84
12:34	2,095	50	- 2.33%	39,874	84
12:33	2,100	45	- 2.10%	39,859	84
12:30	2,100	45	- 2.10%	39,422	83