시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,095	50	- 2.33%	43,637	92
13:15	2,095	50	- 2.33%	43,626	92
13:14	2,095	50	- 2.33%	42,968	90
13:10	2,095	50	- 2.33%	42,947	90
13:04	2,100	45	- 2.10%	42,946	90
13:03	2,100	45	- 2.10%	42,942	90
13:02	2,100	45	- 2.10%	42,935	90
13:01	2,100	45	- 2.10%	42,908	90
12:55	2,095	50	- 2.33%	42,893	90
12:47	2,100	45	- 2.10%	42,579	89